| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:44:46 PM | 21.290 | 0 |
| 2024-08-09 | 4:47:37 PM | 21.180 | 0 |
| 2024-08-09 | 1:48:11 PM | 21.300 | 0 |
| 2024-08-09 | 10:15:14 AM | 21.340 | 0 |
| 2024-08-08 | 7:44:48 PM | 21.220 | 0 |
| 2024-08-08 | 4:48:03 PM | 21.020 | 0 |
| 2024-08-08 | 1:44:04 PM | 20.150 | 0 |
| 2024-08-08 | 10:16:50 AM | 20.130 | 0 |
| 2024-08-07 | 7:47:40 PM | 20.470 | 0 |
| 2024-08-07 | 4:47:30 PM | 20.880 | 0 |
| 2024-08-07 | 1:48:34 PM | 20.850 | 0 |
| 2024-08-07 | 10:15:09 AM | 20.660 | 0 |
| 2024-08-06 | 7:44:56 PM | 20.600 | 0 |