| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 14:04:29 | 35.150 | 0 |
| 18/09/2024 | 10:34:34 | 35.250 | 0 |
| 17/09/2024 | 20:01:02 | 35.360 | 0 |
| 17/09/2024 | 17:05:28 | 35.720 | 0 |
| 17/09/2024 | 14:05:19 | 36.100 | 0 |
| 17/09/2024 | 10:33:41 | 36.100 | 0 |
| 16/09/2024 | 20:04:20 | 35.670 | 0 |
| 16/09/2024 | 17:01:28 | 35.410 | 0 |
| 16/09/2024 | 14:02:24 | 35.240 | 0 |
| 16/09/2024 | 10:34:19 | 35.240 | 0 |
| 13/09/2024 | 20:02:01 | 35.280 | 0 |
| 13/09/2024 | 17:02:02 | 35.340 | 0 |