| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:54:27 PM | 4.890 | 0 |
| 2024-10-16 | 4:54:44 PM | 4.780 | 0 |
| 2024-10-16 | 1:51:46 PM | 4.700 | 0 |
| 2024-10-16 | 10:24:49 AM | 4.640 | 0 |
| 2024-10-15 | 7:53:03 PM | 4.740 | 0 |
| 2024-10-15 | 4:51:46 PM | 4.480 | 0 |
| 2024-10-15 | 1:54:08 PM | 4.550 | 0 |
| 2024-10-15 | 10:22:43 AM | 4.410 | 0 |
| 2024-10-14 | 7:52:39 PM | 4.430 | 0 |
| 2024-10-14 | 4:54:16 PM | 4.340 | 0 |
| 2024-10-14 | 1:50:07 PM | 4.290 | 0 |
| 2024-10-14 | 10:22:21 AM | 4.390 | 0 |