| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:15 AM | 2.880 | 0 |
| 2024-08-02 | 9:30:03 AM | 2.920 | 0 |
| 2024-08-02 | 9:03:51 AM | 3.000 | 0 |
| 2024-08-01 | 5:24:38 PM | 2.930 | 0 |
| 2024-08-01 | 4:32:20 PM | 3.070 | 0 |
| 2024-08-01 | 3:57:55 PM | 3.260 | 0 |
| 2024-08-01 | 2:55:15 PM | 3.280 | 0 |
| 2024-08-01 | 1:57:05 PM | 3.300 | 0 |
| 2024-08-01 | 12:12:30 PM | 3.350 | 0 |
| 2024-08-01 | 11:25:34 AM | 3.370 | 0 |
| 2024-08-01 | 10:24:25 AM | 3.270 | 0 |
| 2024-08-01 | 9:32:18 AM | 3.320 | 0 |
| 2024-08-01 | 9:27:40 AM | 3.320 | 0 |