| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:52 PM | 0.520 | 0 |
| 2024-10-11 | 4:20:42 PM | 0.520 | 0 |
| 2024-10-11 | 4:00:50 PM | 0.510 | 0 |
| 2024-10-11 | 3:51:05 PM | 0.510 | 0 |
| 2024-10-11 | 3:35:51 PM | 0.510 | 0 |
| 2024-10-11 | 3:21:11 PM | 0.510 | 0 |
| 2024-10-11 | 3:00:26 PM | 0.510 | 0 |
| 2024-10-11 | 2:50:53 PM | 0.510 | 0 |
| 2024-10-11 | 2:35:15 PM | 0.510 | 0 |
| 2024-10-11 | 2:20:45 PM | 0.510 | 0 |
| 2024-10-11 | 2:00:59 PM | 0.510 | 0 |
| 2024-10-11 | 1:50:26 PM | 0.510 | 0 |
| 2024-10-11 | 1:35:52 PM | 0.510 | 0 |