| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:35:19 AM | 0.500 | 0 |
| 2024-11-15 | 10:21:24 AM | 0.510 | 0 |
| 2024-11-15 | 10:05:41 AM | 0.510 | 0 |
| 2024-11-15 | 9:50:58 AM | 0.500 | 0 |
| 2024-11-15 | 9:35:52 AM | 0.500 | 0 |
| 2024-11-15 | 9:20:51 AM | 0.500 | 0 |
| 2024-11-15 | 9:06:34 AM | 0.500 | 0 |
| 2024-11-15 | 8:50:45 AM | 0.500 | 0 |
| 2024-11-15 | 8:35:25 AM | 0.500 | 0 |
| 2024-11-15 | 8:21:15 AM | 0.500 | 0 |
| 2024-11-15 | 8:05:31 AM | 0.500 | 0 |
| 2024-11-14 | 9:35:28 PM | 0.510 | 0 |
| 2024-11-14 | 9:00:31 PM | 0.510 | 0 |