| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:20:52 PM | 0.570 | 0 |
| 2024-09-04 | 1:00:34 PM | 0.570 | 0 |
| 2024-09-04 | 12:50:58 PM | 0.560 | 0 |
| 2024-09-04 | 12:35:23 PM | 0.560 | 0 |
| 2024-09-04 | 12:20:22 PM | 0.560 | 0 |
| 2024-09-04 | 12:01:02 PM | 0.570 | 0 |
| 2024-09-04 | 11:50:47 AM | 0.570 | 0 |
| 2024-09-04 | 11:35:19 AM | 0.560 | 0 |
| 2024-09-04 | 11:20:57 AM | 0.560 | 0 |
| 2024-09-04 | 11:00:41 AM | 0.560 | 0 |
| 2024-09-04 | 10:50:52 AM | 0.560 | 0 |
| 2024-09-04 | 10:35:19 AM | 0.560 | 0 |
| 2024-09-04 | 10:21:15 AM | 0.560 | 0 |