| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:00:27 PM | 3.120 | 0 |
| 2024-11-04 | 11:50:27 AM | 3.120 | 0 |
| 2024-11-04 | 11:35:48 AM | 3.120 | 0 |
| 2024-11-04 | 11:20:55 AM | 3.120 | 0 |
| 2024-11-04 | 11:00:40 AM | 3.110 | 0 |
| 2024-11-04 | 10:51:01 AM | 3.110 | 0 |
| 2024-11-04 | 10:35:15 AM | 3.100 | 0 |
| 2024-11-04 | 10:21:12 AM | 3.100 | 0 |
| 2024-11-04 | 10:05:35 AM | 3.100 | 0 |
| 2024-11-04 | 9:50:58 AM | 3.080 | 0 |
| 2024-11-04 | 9:35:44 AM | 3.090 | 0 |
| 2024-11-04 | 9:21:32 AM | 3.100 | 0 |
| 2024-11-04 | 9:05:55 AM | 3.100 | 0 |