| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:50:30 PM | 3.640 | 0 |
| 2024-10-15 | 4:35:17 PM | 3.720 | 0 |
| 2024-10-15 | 4:20:55 PM | 3.630 | 0 |
| 2024-10-15 | 4:00:42 PM | 3.570 | 0 |
| 2024-10-15 | 3:50:16 PM | 3.470 | 0 |
| 2024-10-15 | 3:35:24 PM | 3.170 | 0 |
| 2024-10-15 | 3:21:10 PM | 3.130 | 0 |
| 2024-10-15 | 3:01:03 PM | 3.070 | 0 |
| 2024-10-15 | 2:51:02 PM | 3.110 | 0 |
| 2024-10-15 | 2:35:15 PM | 3.140 | 0 |
| 2024-10-15 | 2:20:28 PM | 3.120 | 0 |
| 2024-10-15 | 2:00:30 PM | 3.110 | 0 |
| 2024-10-15 | 1:51:02 PM | 3.130 | 0 |