| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:35:46 PM | 3.000 | 0 |
| 2024-08-13 | 6:00:48 PM | 2.990 | 0 |
| 2024-08-13 | 5:50:23 PM | 3.000 | 0 |
| 2024-08-13 | 5:42:42 PM | 3.030 | 0 |
| 2024-08-13 | 5:20:37 PM | 2.950 | 0 |
| 2024-08-13 | 5:00:27 PM | 2.980 | 0 |
| 2024-08-13 | 4:50:56 PM | 2.970 | 0 |
| 2024-08-13 | 4:35:44 PM | 2.940 | 0 |
| 2024-08-13 | 4:20:35 PM | 2.920 | 0 |
| 2024-08-13 | 4:00:27 PM | 3.010 | 0 |
| 2024-08-13 | 3:50:43 PM | 3.130 | 0 |
| 2024-08-13 | 3:35:59 PM | 3.190 | 0 |
| 2024-08-13 | 3:20:52 PM | 3.230 | 0 |