| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:31 PM | 1.600 | 0 |
| 2024-11-15 | 9:00:35 PM | 1.590 | 0 |
| 2024-11-15 | 8:35:37 PM | 1.590 | 0 |
| 2024-11-15 | 8:00:39 PM | 1.600 | 0 |
| 2024-11-15 | 7:35:51 PM | 1.610 | 0 |
| 2024-11-15 | 7:00:48 PM | 1.590 | 0 |
| 2024-11-15 | 6:35:55 PM | 1.590 | 0 |
| 2024-11-15 | 6:00:34 PM | 1.590 | 0 |
| 2024-11-15 | 5:50:57 PM | 1.590 | 0 |
| 2024-11-15 | 5:42:24 PM | 1.600 | 0 |
| 2024-11-15 | 5:20:44 PM | 1.650 | 0 |
| 2024-11-15 | 5:00:31 PM | 1.640 | 0 |
| 2024-11-15 | 4:50:32 PM | 1.620 | 0 |