| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:35:17 PM | 1.880 | 0 |
| 2024-11-12 | 7:00:49 PM | 1.890 | 0 |
| 2024-11-12 | 6:35:39 PM | 1.890 | 0 |
| 2024-11-12 | 6:00:39 PM | 1.900 | 0 |
| 2024-11-12 | 5:50:53 PM | 1.910 | 0 |
| 2024-11-12 | 5:42:27 PM | 1.900 | 0 |
| 2024-11-12 | 5:20:56 PM | 1.910 | 0 |
| 2024-11-12 | 5:00:33 PM | 1.910 | 0 |
| 2024-11-12 | 4:50:14 PM | 1.910 | 0 |
| 2024-11-12 | 4:35:38 PM | 1.920 | 0 |
| 2024-11-12 | 4:20:51 PM | 1.930 | 0 |
| 2024-11-12 | 4:00:35 PM | 1.920 | 0 |
| 2024-11-12 | 3:50:34 PM | 1.900 | 0 |