| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:50:54 PM | 0.630 | 0 |
| 2024-07-29 | 1:35:52 PM | 0.640 | 0 |
| 2024-07-29 | 1:20:51 PM | 0.630 | 0 |
| 2024-07-29 | 12:50:36 PM | 0.650 | 0 |
| 2024-07-29 | 12:35:28 PM | 0.630 | 0 |
| 2024-07-29 | 12:20:23 PM | 0.640 | 0 |
| 2024-07-29 | 12:00:49 PM | 0.640 | 0 |
| 2024-07-29 | 11:50:59 AM | 0.640 | 0 |
| 2024-07-29 | 11:35:45 AM | 0.640 | 0 |
| 2024-07-29 | 11:20:32 AM | 0.640 | 0 |
| 2024-07-29 | 11:00:26 AM | 0.630 | 0 |
| 2024-07-29 | 10:51:01 AM | 0.630 | 0 |
| 2024-07-29 | 10:35:22 AM | 0.630 | 0 |