| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:35:50 PM | 0.680 | 0 |
| 2024-07-24 | 4:21:10 PM | 0.680 | 0 |
| 2024-07-24 | 4:00:44 PM | 0.690 | 0 |
| 2024-07-24 | 3:51:04 PM | 0.690 | 0 |
| 2024-07-24 | 3:35:54 PM | 0.690 | 0 |
| 2024-07-24 | 3:20:45 PM | 0.690 | 0 |
| 2024-07-24 | 3:00:37 PM | 0.690 | 0 |
| 2024-07-24 | 2:50:59 PM | 0.690 | 0 |
| 2024-07-24 | 2:35:15 PM | 0.690 | 0 |
| 2024-07-24 | 2:20:31 PM | 0.690 | 0 |
| 2024-07-24 | 2:00:27 PM | 0.690 | 0 |
| 2024-07-24 | 1:51:05 PM | 0.690 | 0 |
| 2024-07-24 | 1:35:20 PM | 0.690 | 0 |