| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:56 AM | 1.220 | 0 |
| 2024-11-14 | 9:20:42 PM | 1.240 | 0 |
| 2024-11-14 | 8:20:48 PM | 1.250 | 0 |
| 2024-11-14 | 7:20:55 PM | 1.220 | 0 |
| 2024-11-14 | 6:20:57 PM | 1.180 | 0 |
| 2024-11-14 | 5:20:16 PM | 1.190 | 0 |
| 2024-11-14 | 4:21:06 PM | 1.230 | 0 |
| 2024-11-14 | 3:21:08 PM | 1.190 | 0 |
| 2024-11-14 | 2:21:08 PM | 1.170 | 0 |
| 2024-11-14 | 1:21:11 PM | 1.180 | 0 |
| 2024-11-14 | 12:21:12 PM | 1.160 | 0 |
| 2024-11-14 | 11:21:01 AM | 1.170 | 0 |
| 2024-11-14 | 10:20:59 AM | 1.180 | 0 |