| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:50:37 PM | 0.300 | 0 |
| 2024-09-10 | 5:35:17 PM | 0.310 | 0 |
| 2024-09-10 | 5:21:01 PM | 0.310 | 0 |
| 2024-09-10 | 5:05:16 PM | 0.310 | 0 |
| 2024-09-10 | 4:50:31 PM | 0.320 | 0 |
| 2024-09-10 | 4:35:19 PM | 0.310 | 0 |
| 2024-09-10 | 4:20:23 PM | 0.300 | 0 |
| 2024-09-10 | 4:05:18 PM | 0.310 | 0 |
| 2024-09-10 | 3:50:34 PM | 0.320 | 0 |
| 2024-09-10 | 3:35:32 PM | 0.320 | 0 |
| 2024-09-10 | 3:20:19 PM | 0.340 | 0 |
| 2024-09-10 | 2:50:38 PM | 0.340 | 0 |
| 2024-09-10 | 2:21:04 PM | 0.340 | 0 |