| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:20:11 PM | 0.440 | 0 |
| 2024-10-14 | 6:05:22 PM | 0.440 | 0 |
| 2024-10-14 | 5:50:30 PM | 0.440 | 0 |
| 2024-10-14 | 5:35:16 PM | 0.430 | 0 |
| 2024-10-14 | 5:21:01 PM | 0.440 | 0 |
| 2024-10-14 | 5:05:10 PM | 0.430 | 0 |
| 2024-10-14 | 4:50:30 PM | 0.420 | 0 |
| 2024-10-14 | 4:35:22 PM | 0.420 | 0 |
| 2024-10-14 | 4:20:21 PM | 0.420 | 0 |
| 2024-10-14 | 4:05:11 PM | 0.410 | 0 |
| 2024-10-14 | 3:50:40 PM | 0.420 | 0 |
| 2024-10-14 | 3:35:36 PM | 0.410 | 0 |
| 2024-10-14 | 3:20:17 PM | 0.430 | 0 |