| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:57:41 AM | 2.810 | 0 |
| 2024-09-10 | 8:46:34 AM | 2.800 | 0 |
| 2024-09-09 | 9:35:18 PM | 2.810 | 0 |
| 2024-09-09 | 8:23:45 PM | 2.810 | 0 |
| 2024-09-09 | 7:15:19 PM | 2.810 | 0 |
| 2024-09-09 | 6:06:09 PM | 2.810 | 0 |
| 2024-09-09 | 4:52:24 PM | 2.830 | 0 |
| 2024-09-09 | 4:07:26 PM | 2.840 | 0 |
| 2024-09-09 | 3:43:11 PM | 2.850 | 0 |
| 2024-09-09 | 2:30:26 PM | 2.840 | 0 |
| 2024-09-09 | 1:22:10 PM | 2.840 | 0 |
| 2024-09-09 | 12:14:28 PM | 2.840 | 0 |
| 2024-09-09 | 11:33:58 AM | 2.840 | 0 |