| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 7:27:04 PM | 4.980 | 0 |
| 11/4/2024 | 6:22:55 PM | 4.980 | 0 |
| 11/4/2024 | 5:09:01 PM | 5.000 | 0 |
| 11/4/2024 | 3:55:58 PM | 4.980 | 0 |
| 11/4/2024 | 2:43:23 PM | 4.980 | 0 |
| 11/4/2024 | 1:27:53 PM | 4.970 | 0 |
| 11/4/2024 | 12:14:09 PM | 4.980 | 0 |
| 11/4/2024 | 11:06:45 AM | 4.980 | 0 |
| 11/4/2024 | 9:55:16 AM | 4.970 | 0 |
| 11/4/2024 | 9:31:37 AM | 4.970 | 0 |
| 11/4/2024 | 9:18:00 AM | 4.970 | 0 |
| 11/4/2024 | 8:52:59 AM | 4.970 | 0 |