| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:53:29 AM | 3.220 | 0 |
| 2024-10-18 | 8:41:25 AM | 3.220 | 0 |
| 2024-10-17 | 9:48:55 PM | 3.330 | 0 |
| 2024-10-17 | 8:34:25 PM | 3.330 | 0 |
| 2024-10-17 | 7:28:01 PM | 3.350 | 0 |
| 2024-10-17 | 6:19:15 PM | 3.360 | 0 |
| 2024-10-17 | 5:04:03 PM | 3.340 | 0 |
| 2024-10-17 | 3:48:28 PM | 3.350 | 0 |
| 2024-10-17 | 3:34:12 PM | 3.370 | 0 |
| 2024-10-17 | 2:47:53 PM | 3.360 | 0 |
| 2024-10-17 | 1:34:14 PM | 3.340 | 0 |
| 2024-10-17 | 12:24:27 PM | 3.340 | 0 |
| 2024-10-17 | 11:15:13 AM | 3.330 | 0 |