| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:35 PM | 0.750 | 0 |
| 2024-08-02 | 8:38:13 PM | 0.740 | 0 |
| 2024-08-02 | 7:23:54 PM | 0.740 | 0 |
| 2024-08-02 | 6:13:15 PM | 0.730 | 0 |
| 2024-08-02 | 5:29:29 PM | 0.760 | 0 |
| 2024-08-02 | 5:25:49 PM | 0.760 | 0 |
| 2024-08-02 | 5:03:55 PM | 0.770 | 0 |
| 2024-08-02 | 4:31:08 PM | 0.770 | 0 |
| 2024-08-02 | 3:49:55 PM | 0.790 | 0 |
| 2024-08-02 | 2:42:14 PM | 0.770 | 0 |
| 2024-08-02 | 1:30:57 PM | 0.750 | 0 |
| 2024-08-02 | 12:19:58 PM | 0.760 | 0 |
| 2024-08-02 | 11:03:53 AM | 0.770 | 0 |