| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:22:56 PM | 3.030 | 0 |
| 2024-08-06 | 12:15:50 PM | 3.040 | 0 |
| 2024-08-06 | 11:10:46 AM | 3.040 | 0 |
| 2024-08-06 | 10:01:03 AM | 3.040 | 0 |
| 2024-08-06 | 9:48:00 AM | 3.040 | 0 |
| 2024-08-06 | 8:58:49 AM | 3.010 | 0 |
| 2024-08-05 | 9:40:29 PM | 3.010 | 0 |
| 2024-08-05 | 8:20:36 PM | 3.010 | 0 |
| 2024-08-05 | 7:07:33 PM | 3.000 | 0 |
| 2024-08-05 | 5:58:56 PM | 3.010 | 0 |
| 2024-08-05 | 4:57:48 PM | 3.020 | 0 |
| 2024-08-05 | 3:50:45 PM | 3.050 | 0 |
| 2024-08-05 | 3:02:31 PM | 3.020 | 0 |