| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:47:07 PM | 3.56 | 0 |
| 2024-08-27 | 2:39:57 PM | 3.49 | 0 |
| 2024-08-27 | 1:40:36 PM | 3.49 | 0 |
| 2024-08-27 | 11:36:51 AM | 3.49 | 0 |
| 2024-08-27 | 8:24:13 AM | 3.50 | 0 |
| 2024-08-26 | 9:38:29 PM | 3.54 | 0 |
| 2024-08-26 | 8:38:36 PM | 3.56 | 0 |
| 2024-08-26 | 7:38:44 PM | 3.55 | 0 |
| 2024-08-26 | 6:38:38 PM | 3.56 | 0 |
| 2024-08-26 | 5:40:00 PM | 3.54 | 0 |
| 2024-08-26 | 4:42:05 PM | 3.63 | 0 |
| 2024-08-26 | 3:45:56 PM | 3.48 | 0 |
| 2024-08-26 | 2:43:11 PM | 3.50 | 0 |