| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:37:27 PM | 17.75 | 0 |
| 2024-11-07 | 8:37:35 PM | 17.77 | 0 |
| 2024-11-07 | 7:37:42 PM | 17.56 | 0 |
| 2024-11-07 | 6:37:40 PM | 17.66 | 0 |
| 2024-11-07 | 5:39:32 PM | 17.44 | 0 |
| 2024-11-07 | 4:41:54 PM | 17.51 | 0 |
| 2024-11-07 | 3:47:36 PM | 17.57 | 0 |
| 2024-11-07 | 2:42:39 PM | 17.68 | 0 |
| 2024-11-07 | 1:41:40 PM | 17.78 | 0 |
| 2024-11-07 | 12:57:29 PM | 17.78 | 0 |
| 2024-11-07 | 11:37:21 AM | 17.75 | 0 |
| 2024-11-07 | 8:24:18 AM | 17.74 | 0 |
| 2024-11-06 | 9:37:41 PM | 17.81 | 0 |