| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:38:00 PM | 0.400 | 0 |
| 2024-08-08 | 6:38:08 PM | 0.380 | 0 |
| 2024-08-08 | 5:39:05 PM | 0.390 | 0 |
| 2024-08-08 | 4:39:46 PM | 0.390 | 0 |
| 2024-08-08 | 3:45:14 PM | 0.390 | 0 |
| 2024-08-08 | 2:43:44 PM | 0.360 | 0 |
| 2024-08-08 | 1:39:52 PM | 0.360 | 0 |
| 2024-08-08 | 11:35:57 AM | 0.360 | 0 |
| 2024-08-08 | 8:24:07 AM | 0.360 | 0 |
| 2024-08-07 | 9:37:33 PM | 0.360 | 0 |
| 2024-08-07 | 8:37:59 PM | 0.360 | 0 |
| 2024-08-07 | 7:37:54 PM | 0.360 | 0 |
| 2024-08-07 | 6:38:11 PM | 0.380 | 0 |