| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:39:32 PM | 0.710 | 0 |
| 2024-07-12 | 4:41:08 PM | 0.700 | 0 |
| 2024-07-12 | 3:44:30 PM | 0.710 | 0 |
| 2024-07-12 | 2:41:48 PM | 0.670 | 0 |
| 2024-07-12 | 1:41:40 PM | 0.660 | 0 |
| 2024-07-12 | 11:37:40 AM | 0.660 | 0 |
| 2024-07-12 | 8:24:44 AM | 0.670 | 0 |
| 2024-07-11 | 9:37:28 PM | 0.650 | 0 |
| 2024-07-11 | 8:37:57 PM | 0.660 | 0 |
| 2024-07-11 | 7:38:00 PM | 0.640 | 0 |
| 2024-07-11 | 6:37:53 PM | 0.640 | 0 |
| 2024-07-11 | 5:39:30 PM | 0.660 | 0 |
| 2024-07-11 | 4:41:32 PM | 0.640 | 0 |