| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:38:18 | 8.51 | 0 |
| 14/11/2024 | 08:25:54 | 8.54 | 0 |
| 13/11/2024 | 21:47:03 | 8.70 | 0 |
| 13/11/2024 | 20:47:21 | 8.75 | 0 |
| 13/11/2024 | 19:47:04 | 8.74 | 0 |
| 13/11/2024 | 18:47:25 | 8.60 | 0 |
| 13/11/2024 | 17:48:16 | 8.70 | 0 |
| 13/11/2024 | 16:48:37 | 8.52 | 0 |
| 13/11/2024 | 15:54:16 | 8.85 | 0 |
| 13/11/2024 | 14:50:41 | 9.06 | 0 |
| 13/11/2024 | 13:50:31 | 8.84 | 0 |
| 13/11/2024 | 11:53:31 | 9.28 | 0 |
| 13/11/2024 | 11:27:38 | 9.42 | 0 |