| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:07:13 PM | 2.52 | 0 |
| 2024-10-01 | 1:06:51 PM | 2.52 | 0 |
| 2024-10-01 | 12:07:08 PM | 2.50 | 0 |
| 2024-10-01 | 11:06:55 AM | 2.52 | 0 |
| 2024-10-01 | 8:24:06 AM | 2.49 | 0 |
| 2024-09-30 | 6:10:00 PM | 2.45 | 0 |
| 2024-09-30 | 5:07:15 PM | 2.46 | 0 |
| 2024-09-30 | 4:07:18 PM | 2.47 | 0 |
| 2024-09-30 | 3:06:33 PM | 2.46 | 0 |
| 2024-09-30 | 2:08:08 PM | 2.45 | 0 |
| 2024-09-30 | 1:06:55 PM | 2.44 | 0 |
| 2024-09-30 | 12:07:52 PM | 2.42 | 0 |
| 2024-09-30 | 11:09:59 AM | 2.41 | 0 |