| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:43:10 PM | 35.27 | 0 |
| 2024-11-11 | 11:38:01 AM | 35.23 | 0 |
| 2024-11-11 | 8:40:15 AM | 34.56 | 0 |
| 2024-11-08 | 5:34:08 PM | 34.08 | 0 |
| 2024-11-08 | 4:34:57 PM | 34.32 | 0 |
| 2024-11-08 | 3:37:12 PM | 34.30 | 0 |
| 2024-11-08 | 2:34:55 PM | 34.26 | 0 |
| 2024-11-08 | 1:34:52 PM | 34.49 | 0 |
| 2024-11-08 | 12:42:00 PM | 34.52 | 0 |
| 2024-11-08 | 11:35:50 AM | 34.24 | 0 |