| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:36:45 PM | 34.60 | 0 |
| 2024-11-11 | 12:43:10 PM | 34.60 | 0 |
| 2024-11-11 | 11:38:01 AM | 34.56 | 0 |
| 2024-11-11 | 8:40:15 AM | 33.89 | 0 |
| 2024-11-08 | 5:34:07 PM | 33.42 | 0 |
| 2024-11-08 | 4:34:56 PM | 33.66 | 0 |
| 2024-11-08 | 3:37:10 PM | 33.63 | 0 |
| 2024-11-08 | 2:34:54 PM | 33.60 | 0 |
| 2024-11-08 | 1:34:50 PM | 33.83 | 0 |
| 2024-11-08 | 12:41:58 PM | 33.86 | 0 |
| 2024-11-08 | 11:35:50 AM | 33.58 | 0 |