| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:42:15 PM | 42.49 | 0 |
| 2024-11-11 | 6:41:59 PM | 42.36 | 0 |
| 2024-11-11 | 5:43:36 PM | 42.39 | 0 |
| 2024-11-11 | 4:44:15 PM | 42.82 | 0 |
| 2024-11-11 | 3:49:37 PM | 42.97 | 0 |
| 2024-11-11 | 2:45:00 PM | 42.19 | 0 |
| 2024-11-11 | 1:44:31 PM | 42.29 | 0 |
| 2024-11-11 | 11:50:04 AM | 42.23 | 0 |
| 2024-11-11 | 8:40:15 AM | 41.44 | 0 |
| 2024-11-08 | 9:39:53 PM | 41.31 | 0 |
| 2024-11-08 | 8:39:44 PM | 41.67 | 0 |
| 2024-11-08 | 7:39:33 PM | 41.33 | 0 |
| 2024-11-08 | 6:39:29 PM | 41.25 | 0 |