| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:42:41 | 21.62 | 0 |
| 09/08/2024 | 20:42:25 | 21.51 | 0 |
| 09/08/2024 | 19:39:39 | 21.64 | 0 |
| 09/08/2024 | 18:39:53 | 21.49 | 0 |
| 09/08/2024 | 17:42:12 | 21.45 | 0 |
| 09/08/2024 | 16:43:00 | 21.39 | 0 |
| 09/08/2024 | 15:48:29 | 21.26 | 0 |
| 09/08/2024 | 14:44:50 | 21.42 | 0 |
| 09/08/2024 | 13:43:27 | 21.58 | 0 |
| 09/08/2024 | 11:41:45 | 21.65 | 0 |
| 09/08/2024 | 08:37:54 | 21.42 | 0 |
| 08/08/2024 | 21:39:29 | 21.40 | 0 |
| 08/08/2024 | 20:39:56 | 21.44 | 0 |