| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:40:33 PM | 33.12 | 0 |
| 2024-09-05 | 5:42:51 PM | 33.27 | 0 |
| 2024-09-05 | 4:43:41 PM | 33.52 | 0 |
| 2024-09-05 | 3:49:09 PM | 33.45 | 0 |
| 2024-09-05 | 2:45:06 PM | 34.33 | 0 |
| 2024-09-05 | 1:43:11 PM | 34.48 | 0 |
| 2024-09-05 | 11:41:43 AM | 34.35 | 0 |
| 2024-09-05 | 8:41:28 AM | 34.21 | 0 |
| 2024-09-04 | 9:39:03 PM | 34.19 | 0 |
| 2024-09-04 | 8:38:48 PM | 34.33 | 0 |
| 2024-09-04 | 7:38:53 PM | 33.88 | 0 |
| 2024-09-04 | 6:38:48 PM | 33.89 | 0 |
| 2024-09-04 | 5:41:46 PM | 34.32 | 0 |