| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:00 PM | 2.6100 | 0 |
| 2024-10-11 | 7:36:40 PM | 2.6100 | 0 |
| 2024-10-11 | 5:36:31 PM | 2.6600 | 0 |
| 2024-10-11 | 3:37:29 PM | 2.7100 | 0 |
| 2024-10-11 | 1:35:57 PM | 2.6700 | 0 |
| 2024-10-11 | 11:35:15 AM | 2.6700 | 0 |
| 2024-10-11 | 9:36:40 AM | 2.6600 | 0 |
| 2024-10-11 | 8:02:31 AM | 2.6500 | 0 |
| 2024-10-10 | 9:35:10 PM | 2.6000 | 0 |
| 2024-10-10 | 7:35:37 PM | 2.5700 | 0 |
| 2024-10-10 | 5:35:14 PM | 2.5400 | 0 |
| 2024-10-10 | 3:35:20 PM | 2.5000 | 0 |
| 2024-10-10 | 1:36:39 PM | 2.4900 | 0 |