| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:40 PM | 26.780 | 0 |
| 2024-11-14 | 7:35:16 PM | 26.740 | 0 |
| 2024-11-14 | 5:35:18 PM | 27.030 | 0 |
| 2024-11-14 | 3:36:47 PM | 27.150 | 0 |
| 2024-11-14 | 1:35:07 PM | 25.880 | 0 |
| 2024-11-14 | 11:35:02 AM | 25.880 | 0 |
| 2024-11-14 | 9:35:29 AM | 26.220 | 0 |
| 2024-11-14 | 8:02:10 AM | 26.220 | 0 |
| 2024-11-13 | 9:36:33 PM | 26.900 | 0 |
| 2024-11-13 | 7:36:48 PM | 26.900 | 0 |
| 2024-11-13 | 5:37:25 PM | 27.080 | 0 |
| 2024-11-13 | 3:37:25 PM | 27.280 | 0 |
| 2024-11-13 | 1:36:50 PM | 27.480 | 0 |