| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:59 PM | 0.7100 | 0 |
| 2024-07-26 | 1:35:18 PM | 0.7100 | 0 |
| 2024-07-26 | 11:35:43 AM | 0.7100 | 0 |
| 2024-07-26 | 9:36:14 AM | 0.7100 | 0 |
| 2024-07-26 | 8:01:54 AM | 0.7100 | 0 |
| 2024-07-25 | 9:37:16 PM | 0.7100 | 0 |
| 2024-07-25 | 7:37:35 PM | 0.7500 | 0 |
| 2024-07-25 | 5:37:25 PM | 0.7500 | 0 |
| 2024-07-25 | 5:18:19 PM | 0.7700 | 3,246 |
| 2024-07-25 | 3:36:15 PM | 0.7700 | 0 |
| 2024-07-25 | 1:36:48 PM | 0.7800 | 0 |
| 2024-07-25 | 11:36:10 AM | 0.7800 | 0 |