| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:36:46 AM | 2.4000 | 0 |
| 2024-09-04 | 8:02:01 AM | 2.4000 | 0 |
| 2024-09-03 | 9:37:43 PM | 2.4300 | 0 |
| 2024-09-03 | 7:37:33 PM | 2.5000 | 0 |
| 2024-09-03 | 5:37:13 PM | 2.5100 | 0 |
| 2024-09-03 | 3:36:54 PM | 2.5000 | 0 |
| 2024-09-03 | 1:36:43 PM | 2.5400 | 0 |
| 2024-09-03 | 11:37:06 AM | 2.5400 | 0 |
| 2024-09-03 | 9:36:35 AM | 2.5400 | 0 |
| 2024-09-03 | 8:01:45 AM | 2.5400 | 0 |
| 2024-09-02 | 9:36:40 PM | 2.5600 | 0 |
| 2024-09-02 | 7:37:35 PM | 2.5600 | 0 |
| 2024-09-02 | 5:35:59 PM | 2.5600 | 0 |