| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:34 PM | 0.2600 | 0 |
| 2024-10-16 | 7:35:29 PM | 0.2500 | 0 |
| 2024-10-16 | 5:36:11 PM | 0.2500 | 0 |
| 2024-10-16 | 3:36:51 PM | 0.2400 | 0 |
| 2024-10-16 | 1:37:16 PM | 0.2400 | 0 |
| 2024-10-16 | 11:37:35 AM | 0.2300 | 0 |
| 2024-10-16 | 9:36:34 AM | 0.2300 | 0 |
| 2024-10-16 | 8:01:45 AM | 0.2300 | 0 |
| 2024-10-15 | 9:36:05 PM | 0.2400 | 0 |
| 2024-10-15 | 7:36:57 PM | 0.2400 | 0 |
| 2024-10-15 | 5:36:01 PM | 0.2300 | 0 |
| 2024-10-15 | 3:36:25 PM | 0.2200 | 0 |
| 2024-10-15 | 1:36:02 PM | 0.2200 | 0 |