| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:42:08 AM | 0.8700 | 0 |
| 2024-10-10 | 9:42:24 AM | 0.8700 | 0 |
| 2024-10-10 | 8:02:36 AM | 0.8600 | 0 |
| 2024-10-09 | 9:42:25 PM | 0.8000 | 0 |
| 2024-10-09 | 7:41:01 PM | 0.8000 | 0 |
| 2024-10-09 | 5:40:15 PM | 0.8000 | 0 |
| 2024-10-09 | 3:41:56 PM | 0.7700 | 0 |
| 2024-10-09 | 1:42:32 PM | 0.7900 | 0 |
| 2024-10-09 | 11:42:32 AM | 0.8100 | 0 |
| 2024-10-09 | 9:42:23 AM | 0.8100 | 0 |
| 2024-10-09 | 8:01:21 AM | 0.8200 | 0 |
| 2024-10-08 | 9:40:05 PM | 0.8200 | 0 |
| 2024-10-08 | 7:40:19 PM | 0.8200 | 0 |