| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:51:47 PM | 1.880 | - |
| 2024-10-14 | 2:51:23 PM | 1.890 | - |
| 2024-10-14 | 2:51:21 PM | 1.890 | - |
| 2024-10-14 | 2:51:16 PM | 1.880 | - |
| 2024-10-14 | 2:50:49 PM | 1.880 | - |
| 2024-10-14 | 2:50:47 PM | 1.890 | - |
| 2024-10-14 | 2:50:46 PM | 1.880 | - |
| 2024-10-14 | 2:50:16 PM | 1.890 | - |
| 2024-10-14 | 2:38:00 PM | 1.880 | - |
| 2024-10-14 | 2:06:14 PM | 1.880 | - |
| 2024-10-14 | 1:24:37 PM | 1.880 | - |
| 2024-10-14 | 1:24:34 PM | 1.890 | - |