| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 06:42:10 | 0.57 | 1,500 |
| 12/11/2024 | 06:42:03 | 0.57 | 500 |
| 12/11/2024 | 06:41:10 | 0.57 | 600 |
| 12/11/2024 | 06:41:03 | 0.57 | 400 |
| 12/11/2024 | 06:40:51 | 0.57 | 4,000 |
| 12/11/2024 | 06:39:42 | 0.57 | 500 |
| 12/11/2024 | 06:38:38 | 0.57 | 1,000 |
| 12/11/2024 | 06:37:06 | 0.57 | 1,000 |
| 12/11/2024 | 06:37:03 | 0.57 | 2,000 |
| 12/11/2024 | 06:35:51 | 0.57 | 400 |
| 12/11/2024 | 06:35:39 | 0.57 | 200 |
| 12/11/2024 | 06:34:47 | 0.57 | 200 |
| 12/11/2024 | 06:34:27 | 0.57 | 1,100 |