| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 08:05:28 | 1.49 | 200 |
| 15/10/2024 | 08:05:02 | 1.49 | 100 |
| 15/10/2024 | 08:03:47 | 1.49 | 7,900 |
| 15/10/2024 | 08:02:45 | 1.49 | 2,100 |
| 15/10/2024 | 07:59:55 | 1.49 | 5,000 |
| 15/10/2024 | 07:56:52 | 1.49 | 200 |
| 15/10/2024 | 07:56:28 | 1.48 | 1,600 |
| 15/10/2024 | 07:56:01 | 1.48 | 100 |
| 15/10/2024 | 07:55:56 | 1.48 | 8,300 |
| 15/10/2024 | 07:55:04 | 1.49 | 200 |
| 15/10/2024 | 07:54:02 | 1.48 | 1,700 |
| 15/10/2024 | 07:53:39 | 1.48 | 8,300 |
| 15/10/2024 | 07:53:24 | 1.49 | 300 |