| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:00:46 AM | 2.29 | 5,100 |
| 2024-10-11 | 5:00:41 AM | 2.29 | 900 |
| 2024-10-11 | 5:00:39 AM | 2.29 | 12,900 |
| 2024-10-11 | 5:00:36 AM | 2.29 | 1,200 |
| 2024-10-11 | 5:00:33 AM | 2.29 | 2,700 |
| 2024-10-11 | 5:00:14 AM | 2.29 | 100 |
| 2024-10-11 | 5:00:11 AM | 2.29 | 200 |
| 2024-10-11 | 5:00:10 AM | 2.29 | 3,000 |
| 2024-10-11 | 5:00:00 AM | 2.29 | 500 |
| 2024-10-11 | 4:59:50 AM | 2.29 | 100 |
| 2024-10-11 | 4:59:47 AM | 2.29 | 400 |
| 2024-10-11 | 4:59:45 AM | 2.29 | 5,300 |
| 2024-10-11 | 4:59:29 AM | 2.29 | 100 |