| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:50:20 AM | 0.90 | 100 |
| 2024-11-11 | 7:50:00 AM | 0.90 | 3,680 |
| 2024-11-11 | 7:49:43 AM | 0.90 | 3,000 |
| 2024-11-11 | 7:49:39 AM | 0.90 | 20 |
| 2024-11-11 | 7:48:17 AM | 0.90 | 400 |
| 2024-11-11 | 7:48:01 AM | 0.90 | 1,400 |
| 2024-11-11 | 7:47:21 AM | 0.90 | 8,700 |
| 2024-11-11 | 7:47:18 AM | 0.90 | 200 |
| 2024-11-11 | 7:47:00 AM | 0.90 | 100 |
| 2024-11-11 | 7:46:53 AM | 0.90 | 1,000 |
| 2024-11-11 | 7:46:49 AM | 0.90 | 3,800 |
| 2024-11-11 | 7:45:15 AM | 0.90 | 2,000 |
| 2024-11-11 | 7:45:05 AM | 0.90 | 3,900 |