| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:54:12 AM | 0.67 | 100 |
| 2024-09-09 | 8:51:33 AM | 0.67 | 98 |
| 2024-09-09 | 8:49:13 AM | 0.67 | 100 |
| 2024-09-09 | 8:44:13 AM | 0.67 | 100 |
| 2024-09-09 | 8:38:09 AM | 0.67 | 100 |
| 2024-09-09 | 8:30:33 AM | 0.67 | 13,000 |
| 2024-09-09 | 8:26:33 AM | 0.67 | 100 |
| 2024-09-09 | 8:25:07 AM | 0.67 | 5,000 |
| 2024-09-09 | 8:22:28 AM | 0.67 | 500 |
| 2024-09-09 | 8:19:42 AM | 0.67 | 300 |
| 2024-09-09 | 8:18:05 AM | 0.67 | 2,000 |
| 2024-09-09 | 8:16:12 AM | 0.67 | 13,000 |
| 2024-09-09 | 8:13:41 AM | 0.67 | 300 |