| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:21:10 AM | 0.75 | 200 |
| 7/10/2024 | 5:20:40 AM | 0.75 | 100 |
| 7/10/2024 | 5:20:10 AM | 0.75 | 200 |
| 7/10/2024 | 5:19:40 AM | 0.75 | 100 |
| 7/10/2024 | 5:19:15 AM | 0.75 | 100 |
| 7/10/2024 | 5:19:10 AM | 0.75 | 100 |
| 7/10/2024 | 5:18:44 AM | 0.75 | 100 |
| 7/10/2024 | 5:18:40 AM | 0.75 | 100 |
| 7/10/2024 | 5:18:31 AM | 0.75 | 3,000 |
| 7/10/2024 | 5:17:04 AM | 0.75 | 500 |
| 7/10/2024 | 5:06:41 AM | 0.75 | 1,794 |
| 7/10/2024 | 5:06:36 AM | 0.76 | 8,000 |
| 7/10/2024 | 5:06:28 AM | 0.76 | 400 |