| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:52:10 AM | 0.212 | 2,000 |
| 2024-11-12 | 7:52:00 AM | 0.213 | 5,000 |
| 2024-11-12 | 7:51:34 AM | 0.213 | 100 |
| 2024-11-12 | 7:51:15 AM | 0.213 | 2,500 |
| 2024-11-12 | 7:50:48 AM | 0.213 | 8,100 |
| 2024-11-12 | 7:50:04 AM | 0.212 | 900 |
| 2024-11-12 | 7:49:37 AM | 0.212 | 710 |
| 2024-11-12 | 7:49:35 AM | 0.212 | 1,000 |
| 2024-11-12 | 7:48:55 AM | 0.212 | 6,600 |
| 2024-11-12 | 7:48:21 AM | 0.212 | 7,700 |
| 2024-11-12 | 7:47:52 AM | 0.212 | 2,000 |
| 2024-11-12 | 7:47:42 AM | 0.212 | 25,000 |
| 2024-11-12 | 7:47:31 AM | 0.212 | 5,800 |