| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:56:28 AM | 0.154 | 35,800 |
| 2024-10-10 | 4:56:10 AM | 0.153 | 100 |
| 2024-10-10 | 4:56:00 AM | 0.153 | 400 |
| 2024-10-10 | 4:55:49 AM | 0.153 | 3,100 |
| 2024-10-10 | 4:55:15 AM | 0.153 | 1,100 |
| 2024-10-10 | 4:55:06 AM | 0.153 | 11,000 |
| 2024-10-10 | 4:55:05 AM | 0.153 | 400 |
| 2024-10-10 | 4:54:55 AM | 0.153 | 5,400 |
| 2024-10-10 | 4:54:44 AM | 0.154 | 52,100 |
| 2024-10-10 | 4:52:45 AM | 0.154 | 1,900 |
| 2024-10-10 | 4:52:33 AM | 0.154 | 16,800 |
| 2024-10-10 | 4:52:25 AM | 0.154 | 200 |
| 2024-10-10 | 4:52:15 AM | 0.154 | 2,700 |