| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:13:54 AM | 0.151 | 20,000 |
| 2024-10-11 | 4:13:05 AM | 0.151 | 1,100 |
| 2024-10-11 | 4:12:58 AM | 0.151 | 10,000 |
| 2024-10-11 | 4:10:50 AM | 0.151 | 500 |
| 2024-10-11 | 4:10:43 AM | 0.151 | 4,500 |
| 2024-10-11 | 4:09:55 AM | 0.152 | 800 |
| 2024-10-11 | 4:07:40 AM | 0.151 | 300 |
| 2024-10-11 | 4:07:30 AM | 0.151 | 300 |
| 2024-10-11 | 4:07:20 AM | 0.151 | 5,000 |
| 2024-10-11 | 4:07:00 AM | 0.151 | 200 |
| 2024-10-11 | 4:06:50 AM | 0.151 | 1,500 |
| 2024-10-11 | 4:06:50 AM | 0.151 | 600 |
| 2024-10-11 | 4:06:40 AM | 0.151 | 7,300 |