| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:29:23 AM | 39.64 | 30,800 |
| 2024-09-27 | 5:29:22 AM | 39.52 | 3,000 |
| 2024-09-27 | 5:29:19 AM | 39.52 | 100 |
| 2024-09-27 | 5:29:16 AM | 39.52 | 100 |
| 2024-09-27 | 5:28:50 AM | 39.52 | 100 |
| 2024-09-27 | 5:28:44 AM | 39.53 | 1,000 |
| 2024-09-27 | 5:28:43 AM | 39.52 | 1,300 |
| 2024-09-27 | 5:28:40 AM | 39.53 | 1,300 |
| 2024-09-27 | 5:28:37 AM | 39.53 | 3,700 |
| 2024-09-27 | 5:28:34 AM | 39.52 | 16,800 |
| 2024-09-27 | 5:28:31 AM | 39.59 | 20,200 |
| 2024-09-27 | 5:28:27 AM | 39.34 | 2,600 |
| 2024-09-27 | 5:28:25 AM | 39.50 | 18,300 |