| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:38 AM | 1.58 | 3,800 |
| 9/27/2024 | 4:20:36 AM | 1.58 | 38,500 |
| 9/27/2024 | 4:20:32 AM | 1.58 | 3,000 |
| 9/27/2024 | 4:20:28 AM | 1.59 | 500 |
| 9/27/2024 | 4:20:17 AM | 1.58 | 1,300 |
| 9/27/2024 | 4:20:04 AM | 1.59 | 55,000 |
| 9/27/2024 | 4:20:01 AM | 1.59 | 1,000 |
| 9/27/2024 | 4:19:53 AM | 1.58 | 18,600 |
| 9/27/2024 | 4:19:51 AM | 1.58 | 800 |
| 9/27/2024 | 4:19:39 AM | 1.58 | 400 |
| 9/27/2024 | 4:19:36 AM | 1.58 | 96,300 |
| 9/27/2024 | 4:19:21 AM | 1.58 | 53,300 |
| 9/27/2024 | 4:19:18 AM | 1.58 | 2,000 |