| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:06:39 AM | 28.97 | 700 |
| 2024-11-15 | 7:06:36 AM | 28.97 | 600 |
| 2024-11-15 | 7:06:32 AM | 28.96 | 1,400 |
| 2024-11-15 | 7:06:28 AM | 28.98 | 800 |
| 2024-11-15 | 7:06:26 AM | 28.98 | 6,500 |
| 2024-11-15 | 7:06:24 AM | 28.97 | 4,600 |
| 2024-11-15 | 7:06:21 AM | 28.98 | 4,800 |
| 2024-11-15 | 7:06:17 AM | 28.98 | 100 |
| 2024-11-15 | 7:06:13 AM | 28.97 | 100 |
| 2024-11-15 | 7:06:12 AM | 28.97 | 3,800 |
| 2024-11-15 | 7:06:08 AM | 28.96 | 2,700 |
| 2024-11-15 | 7:06:06 AM | 28.97 | 900 |